F5 Networks - Preço Das Ações

Preço das Ações
287.13
Mudança Diária
0.65 0.23%
Mensal
0.30%
Anual
69.18%
Q2 Previsão
286.18

Preço Chg Dia Ano Data
Apple 200.96 4.28 2.18% -3.40% 2025-06-20
Akamai 78.38 -0.32 -0.41% -11.95% 2025-06-20
Allot Communications 3,009.00 -53.00 -1.73% 302.22% 2025-06-19
Arista Networks 86.22 -3.89 -4.32% 2.31% 2025-06-20
A10 Networks 17.78 -0.40 -2.20% 28.47% 2025-06-20
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Ciena 74.53 0.71 0.96% 53.83% 2025-06-20
Cisco Systems 66.35 0.50 0.76% 40.22% 2025-06-20
Commvault Systems 170.45 -9.72 -5.39% 42.43% 2025-06-20
Extreme Networks 16.63 0.04 0.21% 31.42% 2025-06-20
F5 Networks 287.13 0.65 0.23% 69.18% 2025-06-20
Five9 26.85 -0.51 -1.86% -35.33% 2025-06-20
Fortinet 99.85 -0.97 -0.96% 70.45% 2025-06-20
Corning 50.43 -0.01 -0.02% 25.62% 2025-06-20
Harmonic 8.88 0.09 1.02% -22.85% 2025-06-20
Hewlett Packard 17.94 0.14 0.79% -14.21% 2025-06-20
HP 24.16 0.02 0.06% -33.52% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Coherent 81.20 -1.09 -1.32% 12.89% 2025-06-20
Juniper Networks 36.04 0.18 0.50% 0.73% 2025-06-20
Microsoft 477.21 -2.77 -0.58% 6.01% 2025-06-20
Motorola Solutions Msi 406.01 1.59 0.39% 5.31% 2025-06-20
NetApp 102.69 -0.06 -0.06% -19.52% 2025-06-20
Oracle 205.11 -5.52 -2.62% 45.12% 2025-06-20
Palo Alto Networks 199.24 -0.54 -0.27% 24.48% 2025-06-20
RingCentral 26.71 -0.50 -1.84% -4.50% 2025-06-20
Sensata Technologies 28.27 -0.04 -0.14% -25.62% 2025-06-20
Ubiquiti Networks 370.57 -6.27 -1.66% 158.25% 2025-06-20
Zoom 77.99 0.51 0.66% 32.54% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20