F5 Networks - Preço Das Ações

Preço das Ações
174.31
Mudança Diária
0.19 0.11%
Mensal
-2.93%
Anual
22.77%
Q2 Previsão
173.44
Preço Chg Dia Ano Data
Apple 190.84 1.04 0.55% 9.55% 2024-05-20
Akamai 94.89 -0.37 -0.38% 8.11% 2024-05-20
Allot Communications 802.60 21.40 2.74% -20.06% 2024-05-20
Arista Networks 319.45 -0.20 -0.06% 125.82% 2024-05-20
A10 Networks 16.45 0.27 1.67% 16.34% 2024-05-20
Check Point Software Technologies 151.76 0.65 0.43% 27.38% 2024-05-20
Ciena 48.87 0.02 0.04% 7.22% 2024-05-20
Cisco Systems 47.07 -1.09 -2.26% -3.58% 2024-05-20
Commvault Systems 110.56 -0.68 -0.61% 64.47% 2024-05-20
Extreme Networks 11.62 -0.05 -0.43% -38.49% 2024-05-20
F5 Networks 174.31 0.19 0.11% 22.77% 2024-05-20
Five9 53.65 0.58 1.09% -16.05% 2024-05-20
Fortinet 62.38 0.97 1.58% -10.27% 2024-05-20
Corning 35.53 0.16 0.45% 12.78% 2024-05-20
Harmonic 11.67 0.04 0.34% -28.88% 2024-05-20
Hewlett Packard 17.79 -0.13 -0.70% 23.46% 2024-05-20
HP 31.81 0.64 2.04% 3.58% 2024-05-20
IBM 169.78 0.80 0.47% 33.16% 2024-05-20
Coherent 58.89 0.76 1.31% 83.97% 2024-05-20
Infinera 5.34 0.08 1.52% 7.88% 2024-05-20
Juniper Networks 34.64 -0.01 -0.03% 17.70% 2024-05-20
Microsoft 424.61 4.89 1.17% 32.20% 2024-05-20
Motorola Solutions Msi 368.02 0.42 0.11% 25.28% 2024-05-20
NetApp 112.32 1.85 1.67% 67.32% 2024-05-20
Oracle 124.37 0.87 0.70% 22.21% 2024-05-20
Palo Alto Networks 323.95 6.21 1.96% 68.68% 2024-05-20
RingCentral 37.23 0.31 0.84% 16.27% 2024-05-20
Sensata Technologies 42.54 -0.23 -0.54% 1.50% 2024-05-20
Ubiquiti Networks 148.91 2.54 1.74% -13.18% 2024-05-20
Zoom 64.15 0.07 0.11% -7.74% 2024-05-20

Preço Dia Ano Data
US500 5313 4.86 0.09% 26.72% 2024-05-21
USND 16795 108.91 0.65% 32.03% 2024-05-20
US400 3020 3.40 0.11% 22.32% 2024-05-20